Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.211,30 +406,65 (+1,05%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,53 +18,41 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2205.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-25 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.15 | 0.00 | - | 133 | 0 | 2024-07-19 | 114.45 | 0.00 | - | 1 | 1 |
| 3.64 | 0.00 | - | 11 | 0 | 2024-07-26 | - | - | - | - | - |
| 9.18 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
